Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 102.5 102.5 102.5 102.5 -
06 Aug, 2018 102.5 102.5 100.8 102.5 806.00
03 Aug, 2018 102.5 102.5 102.5 102.5 -
02 Aug, 2018 102.5 103.0 100.8 102.5 14.16 Thousand
01 Aug, 2018 102.5 103.0 102.0 102.5 3767.00
31 Jul, 2018 102.5 102.5 102.0 102.5 400.00
30 Jul, 2018 102.5 104.0 102.5 102.5 9618.00
27 Jul, 2018 102.5 103.9 102.5 102.5 23.00
26 Jul, 2018 102.5 102.5 100.0 102.5 4560.00
25 Jul, 2018 103.5 103.5 100.8 103.5 16.4 Thousand