Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 103.5 106.4 101.9 103.5 952.00
23 Jul, 2018 102.5 105.0 100.75 103.5 8678.00
20 Jul, 2018 102.5 102.5 102.5 102.5 -
19 Jul, 2018 101.0 102.5 100.0 102.5 19.27 Thousand
18 Jul, 2018 101.0 101.2 100.0 101.0 1151.00
17 Jul, 2018 101.2 101.2 100.0 101.0 25.25 Thousand
16 Jul, 2018 103.5 104.9 100.0 103.5 3690.00
13 Jul, 2018 103.5 103.5 100.0 103.5 3000.00
12 Jul, 2018 103.5 103.5 101.05 103.5 5029.00
11 Jul, 2018 104.5 104.5 104.5 104.5 -