Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 104.5 106.0 102.0 104.5 1293.00
09 Jul, 2018 104.5 104.5 102.0 104.5 2600.00
06 Jul, 2018 104.5 107.0 102.0 104.5 6434.00
05 Jul, 2018 104.5 106.0 104.5 104.5 7500.00
04 Jul, 2018 104.5 104.5 102.0 104.5 2787.00
03 Jul, 2018 104.5 104.5 104.5 104.5 -
02 Jul, 2018 104.5 104.5 104.5 104.5 -
29 Jun, 2018 104.5 104.75 104.5 104.5 2858.00
28 Jun, 2018 102.5 104.0 100.0 103.5 11.02 Thousand
27 Jun, 2018 102.5 105.0 100.0 102.5 27 Thousand