Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 102.5 | 102.5 | 100.0 | 102.5 | 5124.00 |
| 25 Jun, 2018 | 103.5 | 103.5 | 103.0 | 103.5 | 4790.00 |
| 22 Jun, 2018 | 102.0 | 105.5 | 101.1 | 105.0 | 32.98 Thousand |
| 21 Jun, 2018 | 107.0 | 107.0 | 101.0 | 103.0 | 15.49 Thousand |
| 20 Jun, 2018 | 102.5 | 107.5 | 100.25 | 107.0 | 23.68 Thousand |
| 19 Jun, 2018 | 110.0 | 110.0 | 102.0 | 102.5 | 100.93 Thousand |
| 18 Jun, 2018 | 111.0 | 114.0 | 110.0 | 112.0 | 18 Thousand |
| 15 Jun, 2018 | 107.5 | 111.2 | 106.6 | 111.0 | 19.85 Thousand |
| 14 Jun, 2018 | 107.0 | 109.4 | 106.5 | 107.5 | 5200.00 |
| 13 Jun, 2018 | 107.0 | 107.0 | 104.0 | 107.0 | 16.21 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD