Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 108.5 108.5 108.5 108.5 -
11 Jun, 2018 108.5 111.0 105.0 108.5 5241.00
08 Jun, 2018 108.5 111.0 105.0 108.5 2180.00
07 Jun, 2018 108.5 108.5 107.25 108.5 500.00
06 Jun, 2018 110.0 111.0 110.0 110.0 1639.00
05 Jun, 2018 110.0 112.0 108.0 110.0 9158.00
04 Jun, 2018 108.5 110.0 105.0 110.0 17.99 Thousand
01 Jun, 2018 108.5 108.5 108.5 108.5 -
31 May, 2018 108.5 108.5 108.5 108.5 -
30 May, 2018 109.9 109.9 104.0 108.5 8587.00