Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 110.0 | 110.0 | 107.0 | 110.0 | 900.00 |
| 25 May, 2018 | 110.0 | 111.2 | 110.0 | 110.0 | 899.00 |
| 24 May, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 May, 2018 | 110.0 | 110.0 | 107.0 | 110.0 | 3035.00 |
| 22 May, 2018 | 110.0 | 111.25 | 107.3 | 110.0 | 12.73 Thousand |
| 21 May, 2018 | 110.0 | 111.4 | 107.0 | 110.0 | 3895.00 |
| 18 May, 2018 | 110.0 | 110.0 | 107.0 | 110.0 | 5888.00 |
| 17 May, 2018 | 111.0 | 113.0 | 108.1 | 110.5 | 6330.00 |
| 16 May, 2018 | 112.5 | 114.5 | 109.25 | 111.0 | 41.31 Thousand |
| 15 May, 2018 | 108.5 | 114.5 | 105.0 | 112.5 | 87.2 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD