Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 112.5 | 114.7 | 108.5 | 108.5 | 34.08 Thousand |
| 11 May, 2018 | 112.5 | 114.7 | 112.5 | 112.5 | 1295.00 |
| 10 May, 2018 | 108.5 | 114.9 | 105.0 | 112.5 | 34 Thousand |
| 09 May, 2018 | 111.0 | 111.0 | 102.0 | 108.5 | 77.81 Thousand |
| 08 May, 2018 | 112.5 | 113.0 | 110.06 | 113.0 | 36.86 Thousand |
| 04 May, 2018 | 115.0 | 115.0 | 113.0 | 114.0 | 17.5 Thousand |
| 03 May, 2018 | 115.0 | 117.0 | 113.0 | 116.0 | 1286.00 |
| 02 May, 2018 | 116.0 | 117.0 | 113.8 | 115.5 | 41.08 Thousand |
| 01 May, 2018 | 116.0 | 117.0 | 113.8 | 116.0 | 15.13 Thousand |
| 30 Apr, 2018 | 116.0 | 117.65 | 114.5 | 116.0 | 5254.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD