Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 116.0 | 117.95 | 114.55 | 116.0 | 17.59 Thousand |
| 26 Apr, 2018 | 116.0 | 118.0 | 114.55 | 116.0 | 7996.00 |
| 25 Apr, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | 1725.00 |
| 24 Apr, 2018 | 114.5 | 120.0 | 114.5 | 117.0 | 105.09 Thousand |
| 23 Apr, 2018 | 113.5 | 113.5 | 112.35 | 113.0 | 4413.00 |
| 20 Apr, 2018 | 114.5 | 115.5 | 112.35 | 114.5 | 3236.00 |
| 19 Apr, 2018 | 113.0 | 115.5 | 111.0 | 114.5 | 12.85 Thousand |
| 18 Apr, 2018 | 117.5 | 118.5 | 113.0 | 113.5 | 14.29 Thousand |
| 17 Apr, 2018 | 118.5 | 119.0 | 116.0 | 117.5 | 7220.00 |
| 16 Apr, 2018 | 118.5 | 120.0 | 116.0 | 118.5 | 17.97 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD