Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 118.5 | 119.9 | 116.0 | 118.5 | 26.82 Thousand |
| 12 Apr, 2018 | 120.5 | 120.5 | 116.5 | 118.5 | 29.9 Thousand |
| 11 Apr, 2018 | 119.5 | 125.0 | 118.5 | 120.5 | 120.44 Thousand |
| 10 Apr, 2018 | 117.0 | 122.0 | 116.7 | 119.5 | 58.7 Thousand |
| 09 Apr, 2018 | 116.5 | 119.0 | 116.5 | 117.0 | 288.86 Thousand |
| 06 Apr, 2018 | 115.0 | 117.0 | 115.0 | 115.0 | 21.56 Thousand |
| 05 Apr, 2018 | 110.75 | 118.0 | 110.75 | 115.0 | 74.89 Thousand |
| 04 Apr, 2018 | 108.0 | 111.0 | 105.0 | 108.0 | 14.3 Thousand |
| 03 Apr, 2018 | 107.0 | 110.0 | 105.0 | 108.0 | 37.7 Thousand |
| 29 Mar, 2018 | 104.0 | 111.0 | 104.0 | 106.0 | 53.61 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD