Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 102.5 104.0 98.0 102.5 16.12 Thousand
27 Mar, 2018 99.0 103.0 99.0 102.5 364.25 Thousand
26 Mar, 2018 95.5 99.0 94.2 96.5 6255.00
23 Mar, 2018 94.5 97.0 90.0 95.5 99.45 Thousand
22 Mar, 2018 92.5 97.0 92.0 94.5 33.01 Thousand
21 Mar, 2018 91.5 93.0 88.0 92.5 375.35 Thousand
20 Mar, 2018 91.5 91.5 91.5 91.5 -
19 Mar, 2018 92.5 93.0 88.5 91.5 17.72 Thousand
16 Mar, 2018 95.0 95.0 91.8 92.5 20.52 Thousand
15 Mar, 2018 95.0 95.0 93.0 95.0 3548.00