Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 95.0 | 95.0 | 93.0 | 95.0 | 4355.00 |
| 13 Mar, 2018 | 96.5 | 96.5 | 93.25 | 95.0 | 18.39 Thousand |
| 12 Mar, 2018 | 99.0 | 100.0 | 96.0 | 97.5 | 26.94 Thousand |
| 09 Mar, 2018 | 95.0 | 101.0 | 95.0 | 99.0 | 43.51 Thousand |
| 08 Mar, 2018 | 92.0 | 95.0 | 92.0 | 92.0 | 4334.00 |
| 07 Mar, 2018 | 97.5 | 99.8 | 89.0 | 92.0 | 76.33 Thousand |
| 06 Mar, 2018 | 99.0 | 99.0 | 96.2 | 97.5 | 13.69 Thousand |
| 05 Mar, 2018 | 101.5 | 101.5 | 97.0 | 99.0 | 70.73 Thousand |
| 02 Mar, 2018 | 101.5 | 101.7 | 101.5 | 101.5 | 8383.00 |
| 01 Mar, 2018 | 102.0 | 102.0 | 98.4 | 101.5 | 66.47 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD