Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 91.0 108.0 91.0 102.5 426.53 Thousand
27 Feb, 2018 86.5 90.0 85.84 87.5 10.32 Thousand
26 Feb, 2018 86.0 88.0 84.6 86.5 31.48 Thousand
23 Feb, 2018 86.0 86.1 84.5 86.0 29.94 Thousand
22 Feb, 2018 86.0 86.0 86.0 86.0 -
21 Feb, 2018 86.0 86.1 84.5 86.0 17.93 Thousand
20 Feb, 2018 86.0 86.1 86.0 86.0 5403.00
19 Feb, 2018 86.0 86.13 85.5 86.0 29.22 Thousand
16 Feb, 2018 86.0 86.0 86.0 86.0 -
15 Feb, 2018 86.0 86.0 86.0 86.0 -