Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 13 Feb, 2018 | 86.0 | 87.75 | 86.0 | 86.0 | 2200.00 |
| 12 Feb, 2018 | 86.0 | 87.25 | 86.0 | 86.0 | 6001.00 |
| 09 Feb, 2018 | 86.0 | 86.0 | 84.5 | 86.0 | 400.00 |
| 08 Feb, 2018 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Feb, 2018 | 84.0 | 86.0 | 83.0 | 86.0 | 35.06 Thousand |
| 06 Feb, 2018 | 84.0 | 84.0 | 83.0 | 84.0 | 11.5 Thousand |
| 05 Feb, 2018 | 88.0 | 93.0 | 85.0 | 88.0 | 46.93 Thousand |
| 02 Feb, 2018 | 83.5 | 83.5 | 82.0 | 83.5 | - |
| 01 Feb, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD