Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 84.5 84.5 82.0 84.5 10.18 Thousand
30 Jan, 2018 84.5 85.2 82.0 84.5 4027.00
29 Jan, 2018 84.5 85.7 84.5 84.5 27.00
26 Jan, 2018 84.5 84.5 84.5 84.5 -
25 Jan, 2018 84.5 84.5 82.0 84.5 1275.00
24 Jan, 2018 85.5 85.5 83.0 85.5 1138.00
23 Jan, 2018 85.5 85.5 82.0 85.5 3737.00
22 Jan, 2018 85.5 86.7 83.0 85.5 2338.00
19 Jan, 2018 85.5 85.5 83.0 85.5 4951.00
18 Jan, 2018 82.0 85.5 80.8 85.5 38.27 Thousand