Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 82.0 82.0 81.12 82.0 14.55 Thousand
16 Jan, 2018 82.5 84.5 81.4 82.5 35.43 Thousand
15 Jan, 2018 85.0 85.0 81.25 82.5 24.48 Thousand
12 Jan, 2018 87.5 89.0 83.0 85.5 18.26 Thousand
11 Jan, 2018 90.5 92.0 82.0 87.5 77.58 Thousand
10 Jan, 2018 90.5 90.5 88.0 90.5 1000.00
09 Jan, 2018 90.5 92.0 88.0 90.5 17.33 Thousand
08 Jan, 2018 90.5 92.0 90.0 90.5 9067.00
05 Jan, 2018 90.5 92.0 90.5 90.5 30.97 Thousand
04 Jan, 2018 90.5 92.0 88.0 90.5 31.53 Thousand