Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 86.0 | 95.0 | 86.0 | 90.5 | 89.25 Thousand |
| 02 Jan, 2018 | 84.0 | 86.0 | 82.0 | 85.0 | 8275.00 |
| 29 Dec, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Dec, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Dec, 2017 | 84.0 | 84.0 | 82.0 | 84.0 | 1100.00 |
| 22 Dec, 2017 | 84.0 | 84.0 | 82.0 | 84.0 | 1900.00 |
| 21 Dec, 2017 | 84.0 | 86.0 | 84.0 | 84.0 | 2010.00 |
| 20 Dec, 2017 | 80.5 | 83.0 | 80.25 | 82.5 | 26.82 Thousand |
| 19 Dec, 2017 | 85.0 | 85.0 | 78.8 | 80.5 | 263.9 Thousand |
| 18 Dec, 2017 | 84.5 | 108.0 | 62.0 | 86.0 | 397.78 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD