Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 63.0 | 64.0 | 63.0 | 63.0 | 3115.00 |
| 14 Dec, 2017 | 63.0 | 63.38 | 62.0 | 63.0 | 215.56 Thousand |
| 13 Dec, 2017 | 63.0 | 63.38 | 63.0 | 63.0 | 2000.00 |
| 12 Dec, 2017 | 63.0 | 64.0 | 63.0 | 63.0 | 922.00 |
| 11 Dec, 2017 | 63.0 | 63.0 | 62.0 | 63.0 | 4800.00 |
| 08 Dec, 2017 | 62.75 | 64.5 | 62.0 | 63.0 | 24.7 Thousand |
| 07 Dec, 2017 | 65.8 | 65.8 | 62.75 | 62.75 | 75.19 Thousand |
| 06 Dec, 2017 | 62.75 | 66.9 | 62.5 | 66.0 | 78.25 Thousand |
| 05 Dec, 2017 | 62.75 | 62.88 | 62.75 | 62.75 | 15 Thousand |
| 04 Dec, 2017 | 62.5 | 62.75 | 62.5 | 62.5 | 6348.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD