Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 61.5 65.0 55.6 62.5 9543.00
30 Nov, 2017 61.5 61.5 61.5 61.5 -
29 Nov, 2017 61.25 62.0 61.25 61.5 28.2 Thousand
28 Nov, 2017 61.0 62.0 61.0 61.0 387.00
27 Nov, 2017 56.75 62.0 55.63 61.0 61.37 Thousand
24 Nov, 2017 56.75 56.75 56.75 56.75 -
23 Nov, 2017 56.75 56.75 56.75 56.75 -
22 Nov, 2017 56.75 56.75 56.75 56.75 -
21 Nov, 2017 56.75 56.75 55.63 56.75 400.00
20 Nov, 2017 56.75 56.75 55.6 56.75 1962.00