Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 16 Nov, 2017 | 57.05 | 57.05 | 55.5 | 56.5 | 164.3 Thousand |
| 15 Nov, 2017 | 58.5 | 58.75 | 58.0 | 58.0 | 1666.00 |
| 14 Nov, 2017 | 58.5 | 59.0 | 58.25 | 58.5 | 4070.00 |
| 13 Nov, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | 3290.00 |
| 10 Nov, 2017 | 62.0 | 62.9 | 59.0 | 59.0 | 38.6 Thousand |
| 09 Nov, 2017 | 62.0 | 62.0 | 61.0 | 62.0 | 23 Thousand |
| 08 Nov, 2017 | 61.0 | 63.11 | 61.0 | 63.0 | 42.58 Thousand |
| 07 Nov, 2017 | 61.1 | 61.1 | 57.5 | 59.5 | 31.25 Thousand |
| 06 Nov, 2017 | 53.0 | 63.0 | 53.0 | 62.0 | 55.02 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD