Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 43.75 53.0 43.75 52.0 206.63 Thousand
02 Nov, 2017 44.0 44.0 42.0 43.0 64.11 Thousand
01 Nov, 2017 45.5 45.5 44.5 45.5 15.43 Thousand
31 Oct, 2017 46.0 46.0 46.0 46.0 -
30 Oct, 2017 46.0 46.0 46.0 46.0 -
27 Oct, 2017 46.0 46.5 45.0 46.0 12.3 Thousand
26 Oct, 2017 46.0 46.0 46.0 46.0 -
25 Oct, 2017 46.0 46.0 43.5 46.0 18.95 Thousand
24 Oct, 2017 47.25 47.25 46.0 46.5 21.67 Thousand
23 Oct, 2017 47.5 47.5 47.5 47.5 496.00