Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 47.5 47.5 47.5 47.5 -
19 Oct, 2017 47.5 47.5 47.5 47.5 -
18 Oct, 2017 47.5 47.5 47.5 47.5 -
17 Oct, 2017 47.5 47.5 47.5 47.5 -
16 Oct, 2017 47.5 48.0 47.5 47.5 552.00
13 Oct, 2017 47.5 47.5 47.5 47.5 310.00
12 Oct, 2017 47.5 47.75 47.5 47.5 10 Thousand
11 Oct, 2017 47.5 47.5 47.5 47.5 116.00
10 Oct, 2017 48.0 48.0 47.0 47.5 30 Thousand
09 Oct, 2017 49.0 49.0 48.02 49.0 3960.00