Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 49.0 49.0 48.0 49.0 1500.00
05 Oct, 2017 49.0 49.45 49.0 49.0 2000.00
04 Oct, 2017 45.5 49.45 44.0 49.0 39.1 Thousand
03 Oct, 2017 45.5 45.5 45.5 45.5 -
02 Oct, 2017 45.5 46.95 45.5 45.5 2754.00
29 Sep, 2017 45.5 46.97 44.0 45.5 12.7 Thousand
28 Sep, 2017 45.5 47.0 44.0 45.5 8103.00
27 Sep, 2017 45.5 47.0 44.15 45.5 464.00
26 Sep, 2017 45.5 45.5 45.25 45.5 5000.00
25 Sep, 2017 46.0 46.0 45.0 46.0 2614.00