Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 46.0 46.0 45.5 46.0 200.00
21 Sep, 2017 46.0 46.0 46.0 46.0 -
20 Sep, 2017 46.0 46.0 45.57 46.0 14.96 Thousand
19 Sep, 2017 46.0 46.0 46.0 46.0 -
18 Sep, 2017 45.56 47.0 45.56 46.0 10.04 Thousand
15 Sep, 2017 43.5 44.5 43.5 44.5 26.64 Thousand
14 Sep, 2017 43.5 44.35 43.5 43.5 754.00
13 Sep, 2017 43.5 43.5 43.5 43.5 -
12 Sep, 2017 43.5 44.35 43.5 43.5 1083.00
11 Sep, 2017 43.5 43.5 43.5 43.5 -