Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 43.5 44.35 43.5 43.5 562.00
07 Sep, 2017 43.5 43.5 43.5 43.5 -
06 Sep, 2017 43.5 43.5 43.5 43.5 5000.00
05 Sep, 2017 43.5 43.5 43.5 43.5 -
04 Sep, 2017 43.5 44.35 42.8 43.5 15.37 Thousand
01 Sep, 2017 43.5 44.55 42.75 43.5 15.86 Thousand
31 Aug, 2017 41.0 44.49 41.0 43.5 38.79 Thousand
30 Aug, 2017 40.5 41.0 40.5 40.5 118.00
29 Aug, 2017 41.0 41.0 40.0 40.5 67.61 Thousand
25 Aug, 2017 42.5 42.75 42.5 42.5 5000.00