Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 42.25 42.25 42.25 42.25 -
23 Aug, 2017 42.25 42.25 42.05 42.25 316.00
22 Aug, 2017 43.0 43.0 41.0 42.5 55.2 Thousand
21 Aug, 2017 44.5 44.5 44.5 44.5 -
18 Aug, 2017 44.5 44.5 44.5 44.5 -
17 Aug, 2017 44.5 44.5 44.5 44.5 -
16 Aug, 2017 44.5 44.5 44.5 44.5 -
15 Aug, 2017 44.5 44.5 44.5 44.5 -
14 Aug, 2017 44.0 45.0 43.0 44.5 13.59 Thousand
11 Aug, 2017 45.0 45.0 43.75 44.0 24.8 Thousand