Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 48.0 | 48.0 | 46.0 | 46.5 | 23.73 Thousand |
| 09 Aug, 2017 | 49.0 | 49.0 | 48.0 | 49.0 | 8145.00 |
| 08 Aug, 2017 | 50.25 | 50.74 | 49.0 | 50.25 | 8000.00 |
| 07 Aug, 2017 | 51.0 | 51.0 | 48.86 | 50.25 | 35.47 Thousand |
| 04 Aug, 2017 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 03 Aug, 2017 | 52.0 | 52.0 | 51.0 | 52.0 | 7787.00 |
| 02 Aug, 2017 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Aug, 2017 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 31 Jul, 2017 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Jul, 2017 | 52.5 | 52.85 | 52.5 | 52.5 | 10 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD