Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 52.5 52.88 52.5 52.5 91.00
26 Jul, 2017 52.5 52.5 52.0 52.5 1972.00
25 Jul, 2017 53.0 53.75 52.0 53.5 4730.00
24 Jul, 2017 53.0 53.0 53.0 53.0 2169.00
21 Jul, 2017 54.0 54.0 54.0 54.0 -
20 Jul, 2017 54.0 54.0 53.0 54.0 1235.00
19 Jul, 2017 54.0 54.0 53.0 54.0 2508.00
18 Jul, 2017 54.5 54.5 54.0 54.5 9000.00
17 Jul, 2017 55.5 55.5 53.75 54.5 10.76 Thousand
14 Jul, 2017 55.5 55.5 55.0 55.5 7029.00