Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 55.5 56.0 55.5 55.5 8915.00
12 Jul, 2017 55.5 55.5 55.25 55.5 16.25 Thousand
11 Jul, 2017 55.5 55.5 55.5 55.5 5620.00
10 Jul, 2017 55.5 55.5 55.5 55.5 177.00
07 Jul, 2017 55.5 56.0 55.5 55.5 500.00
06 Jul, 2017 55.5 55.5 55.5 55.5 705.00
05 Jul, 2017 55.5 55.75 55.0 55.5 11.05 Thousand
04 Jul, 2017 55.5 55.5 55.0 55.5 4036.00
03 Jul, 2017 56.13 56.13 55.0 56.0 13.82 Thousand
30 Jun, 2017 56.13 57.0 56.13 56.5 3074.00