Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 54.5 57.0 53.0 56.0 15.49 Thousand
28 Jun, 2017 54.5 55.0 54.5 54.5 12.9 Thousand
27 Jun, 2017 54.0 55.0 52.0 54.0 325.08 Thousand
26 Jun, 2017 54.0 54.1 54.0 54.0 2392.00
23 Jun, 2017 53.25 56.0 53.25 54.0 15.6 Thousand
22 Jun, 2017 53.13 53.16 53.13 53.13 40.00
21 Jun, 2017 53.13 53.25 53.13 53.13 1656.00
20 Jun, 2017 53.13 53.25 53.0 53.13 13.5 Thousand
19 Jun, 2017 53.13 53.13 53.0 53.13 1500.00
16 Jun, 2017 53.13 53.13 53.1 53.13 22 Thousand