Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 53.5 53.5 53.25 53.25 800.00
14 Jun, 2017 55.01 55.01 53.15 53.5 41.96 Thousand
13 Jun, 2017 59.0 59.0 55.01 55.25 47.5 Thousand
12 Jun, 2017 59.13 59.13 59.0 59.13 13.69 Thousand
09 Jun, 2017 59.13 59.13 59.13 59.13 -
08 Jun, 2017 59.13 59.13 59.0 59.13 12.2 Thousand
07 Jun, 2017 61.0 61.0 59.0 59.25 29.62 Thousand
06 Jun, 2017 62.5 63.0 61.0 61.25 50.17 Thousand
05 Jun, 2017 62.5 62.5 62.25 62.5 1711.00
02 Jun, 2017 62.5 62.5 62.3 62.5 3267.00