Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 63.0 64.0 63.0 63.0 158.00
31 May, 2017 63.0 63.75 62.25 63.0 113.61 Thousand
30 May, 2017 60.0 65.0 60.0 63.0 55.59 Thousand
26 May, 2017 59.5 60.0 59.5 59.5 5112.00
25 May, 2017 59.5 60.0 59.2 59.5 17.98 Thousand
24 May, 2017 59.5 61.0 59.0 59.5 20.58 Thousand
23 May, 2017 59.5 59.5 59.5 59.5 -
22 May, 2017 60.0 60.0 59.0 59.5 112 Thousand
19 May, 2017 60.0 60.0 59.01 60.0 15 Thousand
18 May, 2017 60.5 60.5 60.5 60.5 -