Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 60.5 60.5 60.5 60.5 -
16 May, 2017 61.0 61.0 60.0 61.0 6863.00
15 May, 2017 59.5 60.0 59.1 59.5 26.66 Thousand
12 May, 2017 59.0 59.0 58.5 59.0 500.00
11 May, 2017 60.25 60.25 58.5 59.25 20.9 Thousand
10 May, 2017 60.5 61.0 60.5 60.5 14.09 Thousand
09 May, 2017 60.5 60.5 60.5 60.5 -
08 May, 2017 60.5 61.0 60.5 60.5 2000.00
05 May, 2017 58.25 61.0 58.0 60.5 31.64 Thousand
04 May, 2017 58.25 58.25 58.25 58.25 -