Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 59.0 59.0 58.0 58.5 12.86 Thousand
02 May, 2017 60.0 60.45 59.0 59.5 8259.00
28 Apr, 2017 60.45 60.45 60.0 60.0 8152.00
27 Apr, 2017 56.9 61.0 56.9 61.0 692.63 Thousand
26 Apr, 2017 54.0 54.0 53.1 54.0 1994.00
25 Apr, 2017 55.5 55.5 54.0 54.0 30.52 Thousand
24 Apr, 2017 56.5 56.5 56.01 56.5 500.00
21 Apr, 2017 56.5 56.5 56.5 56.5 -
20 Apr, 2017 57.25 57.5 56.0 56.5 14.15 Thousand
19 Apr, 2017 57.25 57.25 57.1 57.25 3150.00