Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 58.5 58.7 57.0 57.5 15.28 Thousand
13 Apr, 2017 58.5 58.7 58.0 58.5 8000.00
12 Apr, 2017 59.0 60.0 58.5 58.5 12.34 Thousand
11 Apr, 2017 59.0 59.5 59.0 59.0 9078.00
10 Apr, 2017 59.5 59.95 59.0 59.0 9848.00
07 Apr, 2017 59.75 63.0 59.25 59.5 52.01 Thousand
06 Apr, 2017 58.0 59.0 58.0 58.0 8456.00
05 Apr, 2017 54.75 58.6 54.75 57.0 16.5 Thousand
04 Apr, 2017 57.53 57.53 54.5 54.5 90.03 Thousand
03 Apr, 2017 59.5 60.9 57.7 57.75 38.04 Thousand