Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 58.0 61.75 58.0 59.5 72.74 Thousand
30 Mar, 2017 54.0 57.9 54.0 57.88 112.47 Thousand
29 Mar, 2017 50.0 54.25 50.0 53.5 128.23 Thousand
28 Mar, 2017 49.0 50.0 48.5 49.0 3030.00
27 Mar, 2017 49.25 52.0 48.5 49.0 65.03 Thousand
24 Mar, 2017 46.0 49.25 46.0 49.25 313.77 Thousand
23 Mar, 2017 44.5 47.25 44.25 45.5 41.99 Thousand
22 Mar, 2017 44.5 44.5 43.55 44.5 1273.00
21 Mar, 2017 44.5 44.5 43.55 44.5 500.00
20 Mar, 2017 44.5 45.0 44.5 44.5 48.04 Thousand