Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 44.0 44.0 44.0 44.0 -
16 Mar, 2017 44.0 45.0 43.0 44.0 32.6 Thousand
15 Mar, 2017 44.0 44.5 43.0 44.0 2469.00
14 Mar, 2017 44.0 44.0 43.0 44.0 5144.00
13 Mar, 2017 44.5 44.5 42.5 44.5 54.03 Thousand
10 Mar, 2017 44.5 45.5 43.0 44.5 5800.00
09 Mar, 2017 44.63 44.63 44.5 44.5 21 Thousand
08 Mar, 2017 45.25 45.25 44.5 45.25 38.19 Thousand
07 Mar, 2017 45.25 45.9 44.5 45.25 15.37 Thousand
06 Mar, 2017 45.25 45.25 45.25 45.25 3531.00