Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 45.5 46.0 45.0 45.5 35.2 Thousand
02 Mar, 2017 44.75 47.5 44.65 45.5 133.49 Thousand
01 Mar, 2017 41.5 45.0 41.5 44.75 533.2 Thousand
28 Feb, 2017 40.0 40.0 39.55 40.0 40.00
27 Feb, 2017 40.0 40.0 40.0 40.0 -
24 Feb, 2017 40.0 40.0 39.5 40.0 15 Thousand
23 Feb, 2017 40.0 40.75 40.0 40.0 25 Thousand
22 Feb, 2017 40.0 40.0 39.4 40.0 11.29 Thousand
21 Feb, 2017 40.0 41.0 39.35 40.0 1180.00
20 Feb, 2017 40.0 41.0 40.0 40.0 500.00