Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 40.0 40.0 39.35 40.0 1300.00
16 Feb, 2017 40.0 40.0 39.35 40.0 4638.00
15 Feb, 2017 40.0 41.0 40.0 40.0 3000.00
14 Feb, 2017 38.7 41.0 38.7 40.0 39.67 Thousand
13 Feb, 2017 38.5 38.5 38.5 38.5 -
10 Feb, 2017 38.5 38.6 38.5 38.5 17 Thousand
09 Feb, 2017 38.5 40.0 38.5 38.5 13.74 Thousand
08 Feb, 2017 38.5 38.5 38.5 38.5 -
07 Feb, 2017 38.5 38.5 38.5 38.5 837.39 Thousand
06 Feb, 2017 38.5 40.0 37.5 38.5 63.37 Thousand