Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 39.0 | 40.0 | 38.5 | 38.5 | 481.00 |
| 02 Feb, 2017 | 40.5 | 40.5 | 38.25 | 38.5 | 32.45 Thousand |
| 01 Feb, 2017 | 41.5 | 44.0 | 41.0 | 41.5 | 60.47 Thousand |
| 31 Jan, 2017 | 39.0 | 39.0 | 38.4 | 39.0 | 6500.00 |
| 30 Jan, 2017 | 37.5 | 39.5 | 36.5 | 39.5 | 37.2 Thousand |
| 27 Jan, 2017 | 37.5 | 38.5 | 36.0 | 37.5 | 20.22 Thousand |
| 26 Jan, 2017 | 36.5 | 37.5 | 35.25 | 37.5 | 545.74 Thousand |
| 25 Jan, 2017 | 36.5 | 36.5 | 35.0 | 36.5 | 12 Thousand |
| 24 Jan, 2017 | 37.0 | 38.0 | 36.5 | 36.5 | 1286.00 |
| 23 Jan, 2017 | 36.5 | 38.0 | 36.5 | 36.5 | 2598.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD