Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 36.5 | 39.0 | 35.8 | 36.5 | 163.58 Thousand |
| 19 Jan, 2017 | 33.63 | 38.5 | 33.63 | 36.5 | 193.86 Thousand |
| 18 Jan, 2017 | 33.0 | 33.0 | 33.0 | 33.0 | 12.75 Thousand |
| 17 Jan, 2017 | 28.5 | 33.0 | 28.1 | 31.88 | 193.82 Thousand |
| 16 Jan, 2017 | 26.5 | 30.0 | 26.0 | 28.5 | 2.42 Million |
| 13 Jan, 2017 | 26.5 | 27.0 | 26.03 | 26.5 | 2898.00 |
| 12 Jan, 2017 | 26.5 | 26.5 | 26.0 | 26.5 | 137 Thousand |
| 11 Jan, 2017 | 26.5 | 27.0 | 26.0 | 26.5 | 5109.00 |
| 10 Jan, 2017 | 26.5 | 26.5 | 26.0 | 26.5 | 485.00 |
| 09 Jan, 2017 | 27.0 | 27.0 | 26.25 | 26.5 | 30.18 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD