Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 27.5 27.7 27.05 27.5 36.98 Thousand
05 Jan, 2017 27.5 28.0 27.5 27.5 103.53 Thousand
04 Jan, 2017 27.5 27.5 27.5 27.5 -
03 Jan, 2017 27.0 28.0 26.0 27.0 39.43 Thousand
30 Dec, 2016 27.0 30.0 27.0 27.0 31 Thousand
29 Dec, 2016 26.5 27.0 26.0 27.0 8000.00
28 Dec, 2016 27.0 27.9 26.0 26.5 20.5 Thousand
23 Dec, 2016 27.0 27.0 27.0 27.0 -
22 Dec, 2016 27.0 27.0 27.0 27.0 -
21 Dec, 2016 27.0 27.0 27.0 27.0 -