Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 26.8 28.0 26.8 27.0 30.4 Thousand
19 Dec, 2016 26.0 26.0 26.0 26.0 -
16 Dec, 2016 26.8 26.8 26.0 26.0 6119.00
15 Dec, 2016 27.0 27.0 27.0 27.0 -
14 Dec, 2016 27.0 27.0 25.5 27.0 13.72 Thousand
13 Dec, 2016 27.5 28.0 27.1 27.5 893.00
12 Dec, 2016 28.0 28.0 27.5 27.5 30 Thousand
09 Dec, 2016 29.0 29.0 29.0 29.0 -
08 Dec, 2016 29.0 29.25 28.1 29.0 12.67 Thousand
07 Dec, 2016 29.0 31.0 29.0 29.0 99.05 Thousand