Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 29.0 29.0 29.0 29.0 -
05 Dec, 2016 29.0 29.0 29.0 29.0 -
02 Dec, 2016 29.0 29.0 28.4 29.0 10.51 Thousand
01 Dec, 2016 29.0 29.0 29.0 29.0 -
30 Nov, 2016 30.0 30.0 29.0 29.0 14.5 Thousand
29 Nov, 2016 30.0 30.0 29.0 30.0 461.00
28 Nov, 2016 30.0 30.0 29.2 30.0 4500.00
25 Nov, 2016 30.0 30.0 30.0 30.0 -
24 Nov, 2016 30.0 30.0 29.0 30.0 26 Thousand
23 Nov, 2016 29.2 30.5 29.2 30.0 14.09 Thousand