Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 27.5 29.0 27.0 29.0 189.08 Thousand
21 Nov, 2016 27.5 27.5 27.0 27.5 17.19 Thousand
18 Nov, 2016 27.5 27.5 27.25 27.5 2000.00
17 Nov, 2016 27.5 27.5 27.5 27.5 -
16 Nov, 2016 27.0 27.99 26.25 27.5 6333.00
15 Nov, 2016 27.0 27.34 27.0 27.0 3000.00
14 Nov, 2016 27.0 27.0 27.0 27.0 -
11 Nov, 2016 25.5 27.0 25.0 27.0 27.06 Thousand
10 Nov, 2016 25.5 25.5 25.5 25.5 6500.00
09 Nov, 2016 25.5 25.5 25.0 25.5 5120.00