Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 26.5 26.5 26.0 26.5 2000.00
07 Nov, 2016 27.0 27.0 26.0 27.0 13 Thousand
04 Nov, 2016 27.0 27.0 27.0 27.0 -
03 Nov, 2016 28.5 28.5 28.0 28.5 18.4 Thousand
02 Nov, 2016 29.0 29.0 29.0 29.0 -
01 Nov, 2016 29.0 29.0 29.0 29.0 -
31 Oct, 2016 29.0 29.0 28.0 29.0 2696.00
28 Oct, 2016 29.0 29.9 29.0 29.0 1000.00
27 Oct, 2016 29.0 29.9 29.0 29.0 161.00
26 Oct, 2016 29.0 29.0 28.0 29.0 2000.00