Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 29.5 29.5 29.0 29.5 1661.00
24 Oct, 2016 30.01 30.01 29.0 30.0 14.55 Thousand
21 Oct, 2016 31.0 31.0 31.0 31.0 -
20 Oct, 2016 31.0 31.0 31.0 31.0 -
19 Oct, 2016 31.0 31.0 30.01 31.0 2200.00
18 Oct, 2016 31.0 31.0 31.0 31.0 -
17 Oct, 2016 31.5 31.5 31.0 31.5 7692.00
14 Oct, 2016 32.0 32.0 31.0 32.0 450.00
13 Oct, 2016 32.5 32.7 32.0 32.0 9263.00
12 Oct, 2016 32.5 32.75 32.5 32.5 12.36 Thousand