Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 30.5 31.5 30.01 31.5 29 Thousand
10 Oct, 2016 30.5 31.0 30.5 30.5 3000.00
07 Oct, 2016 29.5 29.5 29.5 29.5 -
06 Oct, 2016 29.5 29.5 29.0 29.5 10.55 Thousand
05 Oct, 2016 29.5 29.5 29.5 29.5 -
04 Oct, 2016 29.5 29.5 29.0 29.5 4.00
03 Oct, 2016 29.5 29.5 29.0 29.5 10 Thousand
30 Sep, 2016 29.5 29.5 29.5 29.5 -
29 Sep, 2016 29.5 30.0 29.5 29.5 161.00
28 Sep, 2016 31.0 31.0 31.0 31.0 -