Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 31.5 31.5 31.0 31.5 16.25 Thousand
26 Sep, 2016 31.5 31.5 31.01 31.5 3833.00
23 Sep, 2016 31.5 31.5 30.1 31.5 19.28 Thousand
22 Sep, 2016 31.5 31.5 31.5 31.5 -
21 Sep, 2016 31.5 32.0 31.0 31.5 33.66 Thousand
20 Sep, 2016 31.5 31.5 31.25 31.5 200 Thousand
19 Sep, 2016 31.5 31.5 31.5 31.5 -
16 Sep, 2016 31.5 31.5 31.0 31.5 58 Thousand
15 Sep, 2016 31.0 33.0 31.0 32.0 43 Thousand
14 Sep, 2016 31.0 31.0 30.0 31.0 14 Thousand