Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 31.5 31.5 31.5 31.5 -
12 Sep, 2016 31.5 31.5 31.5 31.5 -
09 Sep, 2016 31.5 31.5 31.5 31.5 -
08 Sep, 2016 31.5 31.5 31.5 31.5 -
07 Sep, 2016 31.0 31.7 30.19 31.5 19.82 Thousand
06 Sep, 2016 31.5 32.7 30.0 31.0 14.98 Thousand
05 Sep, 2016 31.5 31.5 31.5 31.5 -
02 Sep, 2016 31.5 32.7 31.5 31.5 3000.00
01 Sep, 2016 31.5 31.5 31.5 31.5 -
31 Aug, 2016 31.5 31.5 31.5 31.5 -