Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 31.5 32.7 31.5 31.5 147.00
26 Aug, 2016 31.5 33.0 30.0 31.5 6254.00
25 Aug, 2016 31.5 33.0 30.0 31.5 9051.00
24 Aug, 2016 31.5 31.5 30.0 31.5 80.00
23 Aug, 2016 31.5 31.5 30.0 31.5 3000.00
22 Aug, 2016 31.5 32.5 31.5 31.5 8025.00
19 Aug, 2016 31.5 31.5 30.0 31.5 465.00
18 Aug, 2016 31.5 31.5 31.5 31.5 -
17 Aug, 2016 31.5 31.5 30.0 31.5 939.00
16 Aug, 2016 31.5 31.5 31.5 31.5 -